PrairieSky Royalty - Prix De L'Action

Prix De L'Action
26.50
Variation Quotidienne
0.43 1.65%
Mensuellement
1.92%
Annuel
11.30%
Q2 Prévisions
25.81
Prix Chg Journée An Date
Advantage Oil & Gas 10.10 -0.12 -1.17% 27.85% 2024-06-18
Arc Resources 24.00 0.05 0.21% 37.93% 2024-06-18
Birchcliff Energy 6.02 0.02 0.33% -21.82% 2024-06-18
Bonterra Energy 4.99 0.02 0.40% -6.90% 2024-06-17
Baytex Energy 4.45 0.07 1.60% 1.37% 2024-06-18
Calfrac Well Services 3.95 -0.06 -1.50% -4.36% 2024-06-17
Canadian Natural Resources 46.57 -0.05 -0.11% 28.40% 2024-06-18
Crescent Point Energy 10.22 -0.02 -0.20% 15.48% 2024-06-17
Crew Energy 4.30 0.01 0.23% -14.68% 2024-06-17
Cenovus Energy 25.14 0.08 0.30% 14.25% 2024-06-18
Freehold Royalties 13.64 0.09 0.66% 1.72% 2024-06-18
Kelt Exploration 6.13 0.08 1.32% 15.23% 2024-06-18
MEG Energy 27.93 0.22 0.79% 35.98% 2024-06-18
NuVista Energy 13.50 0.08 0.60% 23.51% 2024-06-18
PEYTO 14.77 0.07 0.48% 35.13% 2024-06-18
Paramount Resources 30.88 -0.38 -1.22% 3.90% 2024-06-17
PrairieSky Royalty 26.50 0.43 1.65% 11.30% 2024-06-18
Surge Energy 6.78 0 0% -6.74% 2024-06-17
Suncor Energy 50.10 -0.16 -0.32% 26.23% 2024-06-18
Trican Well Service 4.54 0.01 0.22% 35.12% 2024-06-17
Tourmaline Oil 63.24 0.11 0.17% 3.25% 2024-06-18
Vermilion Energy 15.02 0.09 0.60% -6.94% 2024-06-18
Whitecap Resources 9.82 0.07 0.72% 5.03% 2024-06-18

Prix Journée An Date
TSX 21581 -6.63 -0.03% 8.26% 2024-06-18
Canada TSX 60 Index 1289 0.83 0.06% 7.48% 2024-06-18